ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3220,2810,3360,2770,39211184,119386044065,00,0.00,N,2,630,
20241119,2590,2595,2630,2520,932333,2451364285,00,0.00,N,5,-5,
20241118,2595,2630,2645,2535,1218631,3148637970,00,0.00,N,2,25,
20241115,2570,2475,2570,2450,818052,2047143280,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3220 2810 3360 2770 39211184 119386044065 00 0.00 N 2 630
3 20241119 2590 2595 2630 2520 932333 2451364285 00 0.00 N 5 -5
4 20241118 2595 2630 2645 2535 1218631 3148637970 00 0.00 N 2 25
5 20241115 2570 2475 2570 2450 818052 2047143280 00 0.00 N 2 60