ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,5790,5950,5950,5770,2714,15721850,00,0.00,N,5,-10,
20241119,5800,5780,5820,5780,132,763550,00,0.00,N,2,20,
20241118,5780,5950,5950,5640,1853,10688550,00,0.00,N,2,160,
20241115,5620,5580,5880,5580,306,1732930,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 5790 5950 5950 5770 2714 15721850 00 0.00 N 5 -10
3 20241119 5800 5780 5820 5780 132 763550 00 0.00 N 2 20
4 20241118 5780 5950 5950 5640 1853 10688550 00 0.00 N 2 160
5 20241115 5620 5580 5880 5580 306 1732930 00 0.00 N 2 50