ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2840,2865,2925,2800,503183,1432276790,00,0.00,N,5,-25,
20241119,2865,2975,3040,2835,1273483,3678124885,00,0.00,N,5,-200,
20241118,3065,2790,3395,2770,8696782,27719348545,00,0.00,N,2,275,
20241115,2790,2775,2830,2690,396523,1090767140,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2840 2865 2925 2800 503183 1432276790 00 0.00 N 5 -25
3 20241119 2865 2975 3040 2835 1273483 3678124885 00 0.00 N 5 -200
4 20241118 3065 2790 3395 2770 8696782 27719348545 00 0.00 N 2 275
5 20241115 2790 2775 2830 2690 396523 1090767140 00 0.00 N 5 -10