ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3640,3570,3655,3560,87904,317901950,00,0.00,N,2,100,
20241119,3540,3490,3575,3490,62791,221947300,00,0.00,N,2,30,
20241118,3510,3560,3635,3480,126192,446895350,00,0.00,N,5,-50,
20241115,3560,3455,3615,3410,195854,688644425,00,0.00,N,2,75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3640 3570 3655 3560 87904 317901950 00 0.00 N 2 100
3 20241119 3540 3490 3575 3490 62791 221947300 00 0.00 N 2 30
4 20241118 3510 3560 3635 3480 126192 446895350 00 0.00 N 5 -50
5 20241115 3560 3455 3615 3410 195854 688644425 00 0.00 N 2 75