ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1075,1115,1190,1057,1696477,1902617444,00,0.00,N,5,-28,
20241119,1103,1042,1215,1033,3816032,4288511063,00,0.00,N,2,61,
20241118,1042,1038,1050,1020,203755,209814695,00,0.00,N,5,-1,
20241115,1043,1106,1160,1007,948647,1020233741,00,0.00,N,5,-89,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1075 1115 1190 1057 1696477 1902617444 00 0.00 N 5 -28
3 20241119 1103 1042 1215 1033 3816032 4288511063 00 0.00 N 2 61
4 20241118 1042 1038 1050 1020 203755 209814695 00 0.00 N 5 -1
5 20241115 1043 1106 1160 1007 948647 1020233741 00 0.00 N 5 -89