ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4260,4230,4270,4230,974,4146750,00,0.00,N,2,35,
20241119,4225,4250,4470,4195,7109,30473175,00,0.00,N,2,30,
20241118,4195,4160,4475,4160,7933,33445205,00,0.00,N,2,45,
20241115,4150,4315,4390,4030,18962,79139145,00,0.00,N,5,-165,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4260 4230 4270 4230 974 4146750 00 0.00 N 2 35
3 20241119 4225 4250 4470 4195 7109 30473175 00 0.00 N 2 30
4 20241118 4195 4160 4475 4160 7933 33445205 00 0.00 N 2 45
5 20241115 4150 4315 4390 4030 18962 79139145 00 0.00 N 5 -165