ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,8140,8230,8230,8070,4144,33688670,00,0.00,N,3,0,
20241119,8140,7950,8270,7950,11258,91105670,00,0.00,N,2,160,
20241118,7980,8020,8090,7980,10129,81368490,00,0.00,N,5,-50,
20241115,8030,7920,8070,7850,11862,94698180,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 8140 8230 8230 8070 4144 33688670 00 0.00 N 3 0
3 20241119 8140 7950 8270 7950 11258 91105670 00 0.00 N 2 160
4 20241118 7980 8020 8090 7980 10129 81368490 00 0.00 N 5 -50
5 20241115 8030 7920 8070 7850 11862 94698180 00 0.00 N 2 110