ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,6280,6330,6350,6270,41357,260813540,00,0.00,N,5,-50,
20241119,6330,6270,6330,6270,29644,186818660,00,0.00,N,2,60,
20241118,6270,6320,6390,6250,64433,407648760,00,0.00,N,5,-50,
20241115,6320,6240,6350,6200,50215,314901890,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 6280 6330 6350 6270 41357 260813540 00 0.00 N 5 -50
3 20241119 6330 6270 6330 6270 29644 186818660 00 0.00 N 2 60
4 20241118 6270 6320 6390 6250 64433 407648760 00 0.00 N 5 -50
5 20241115 6320 6240 6350 6200 50215 314901890 00 0.00 N 2 80