ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,5740,5740,5860,5630,5653,32384820,00,0.00,N,5,-10,
20241119,5750,5820,5820,5740,4762,27435760,00,0.00,N,5,-90,
20241118,5840,5850,5860,5750,10229,59095820,00,0.00,N,5,-110,
20241115,5950,5980,5980,5630,19739,113461630,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 5740 5740 5860 5630 5653 32384820 00 0.00 N 5 -10
3 20241119 5750 5820 5820 5740 4762 27435760 00 0.00 N 5 -90
4 20241118 5840 5850 5860 5750 10229 59095820 00 0.00 N 5 -110
5 20241115 5950 5980 5980 5630 19739 113461630 00 0.00 N 5 -90