ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,8700,8590,8900,8550,39402,343546740,00,0.00,N,2,70,
20241119,8630,8700,8750,8350,64421,547591640,00,0.00,N,5,-70,
20241118,8700,8600,8840,8600,66439,578176740,00,0.00,N,2,30,
20241115,8670,8500,8840,8290,169667,1443599530,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 8700 8590 8900 8550 39402 343546740 00 0.00 N 2 70
3 20241119 8630 8700 8750 8350 64421 547591640 00 0.00 N 5 -70
4 20241118 8700 8600 8840 8600 66439 578176740 00 0.00 N 2 30
5 20241115 8670 8500 8840 8290 169667 1443599530 00 0.00 N 5 -220