ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,14520,15270,15300,14010,169773,2458435430,00,0.00,N,5,-580,
20241119,15100,15250,16170,14930,188286,2933910610,00,0.00,N,5,-300,
20241118,15400,17000,17030,15400,472416,7558005690,00,0.00,N,5,-2550,
20241115,17950,23750,27000,17530,1807602,40654868550,00,0.00,N,5,-5650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 14520 15270 15300 14010 169773 2458435430 00 0.00 N 5 -580
3 20241119 15100 15250 16170 14930 188286 2933910610 00 0.00 N 5 -300
4 20241118 15400 17000 17030 15400 472416 7558005690 00 0.00 N 5 -2550
5 20241115 17950 23750 27000 17530 1807602 40654868550 00 0.00 N 5 -5650