ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
026890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,7590,7570,7690,7470,38525,290870500,00,0.00,N,2,20,
20241119,7570,7380,7630,7380,16632,125579720,00,0.00,N,2,130,
20241118,7440,7380,7580,7350,38458,287419070,00,0.00,N,3,0,
20241115,7440,7360,7600,7200,27232,200515590,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 7590 7570 7690 7470 38525 290870500 00 0.00 N 2 20
3 20241119 7570 7380 7630 7380 16632 125579720 00 0.00 N 2 130
4 20241118 7440 7380 7580 7350 38458 287419070 00 0.00 N 3 0
5 20241115 7440 7360 7600 7200 27232 200515590 00 0.00 N 2 30