ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
026910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1994,1950,2000,1950,11566,22772877,00,0.00,N,2,22,
20241119,1972,1994,2050,1966,12112,24063211,00,0.00,N,5,-13,
20241118,1985,1935,1998,1931,11802,23190687,00,0.00,N,2,39,
20241115,1946,1932,1951,1925,10827,20940947,00,0.00,N,2,14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1994 1950 2000 1950 11566 22772877 00 0.00 N 2 22
3 20241119 1972 1994 2050 1966 12112 24063211 00 0.00 N 5 -13
4 20241118 1985 1935 1998 1931 11802 23190687 00 0.00 N 2 39
5 20241115 1946 1932 1951 1925 10827 20940947 00 0.00 N 2 14