ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
026940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2345,2370,2400,2345,83858,198274725,00,0.00,N,5,-65,
20241119,2410,2380,2410,2360,40290,95841025,00,0.00,N,2,10,
20241118,2400,2400,2450,2365,95684,229539680,00,0.00,N,2,25,
20241115,2375,2300,2475,2295,165597,390026005,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2345 2370 2400 2345 83858 198274725 00 0.00 N 5 -65
3 20241119 2410 2380 2410 2360 40290 95841025 00 0.00 N 2 10
4 20241118 2400 2400 2450 2365 95684 229539680 00 0.00 N 2 25
5 20241115 2375 2300 2475 2295 165597 390026005 00 0.00 N 2 30