ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1207,1185,1214,1183,444129,532049176,00,0.00,N,2,31,
20241119,1176,1184,1186,1172,153765,181043118,00,0.00,N,5,-9,
20241118,1185,1150,1192,1149,225609,265613368,00,0.00,N,2,22,
20241115,1163,1138,1195,1100,484496,555650949,00,0.00,N,2,21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1207 1185 1214 1183 444129 532049176 00 0.00 N 2 31
3 20241119 1176 1184 1186 1172 153765 181043118 00 0.00 N 5 -9
4 20241118 1185 1150 1192 1149 225609 265613368 00 0.00 N 2 22
5 20241115 1163 1138 1195 1100 484496 555650949 00 0.00 N 2 21