ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,873,859,880,859,60236,52476001,00,0.00,N,2,8,
20241119,865,863,869,857,59100,51049184,00,0.00,N,2,2,
20241118,863,864,865,855,66081,56932510,00,0.00,N,5,-1,
20241115,864,840,864,821,155804,129432908,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 873 859 880 859 60236 52476001 00 0.00 N 2 8
3 20241119 865 863 869 857 59100 51049184 00 0.00 N 2 2
4 20241118 863 864 865 855 66081 56932510 00 0.00 N 5 -1
5 20241115 864 840 864 821 155804 129432908 00 0.00 N 2 30