ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3655,3610,3675,3595,885576,3231543720,00,0.00,N,2,30,
20241119,3625,3640,3680,3600,1244290,4524157185,00,0.00,N,5,-25,
20241118,3650,3520,3655,3515,1612259,5837298195,00,0.00,N,2,140,
20241115,3510,3460,3535,3430,894724,3117522560,00,0.00,N,2,75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3655 3610 3675 3595 885576 3231543720 00 0.00 N 2 30
3 20241119 3625 3640 3680 3600 1244290 4524157185 00 0.00 N 5 -25
4 20241118 3650 3520 3655 3515 1612259 5837298195 00 0.00 N 2 140
5 20241115 3510 3460 3535 3430 894724 3117522560 00 0.00 N 2 75