ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
029460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,17250,17120,17550,17000,39748,684356060,00,0.00,N,5,-40,
20241119,17290,17110,17570,17110,37478,648967490,00,0.00,N,2,20,
20241118,17270,17250,17380,17160,11341,195771140,00,0.00,N,2,20,
20241115,17250,16820,17380,16180,22928,381148110,00,0.00,N,2,430,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 17250 17120 17550 17000 39748 684356060 00 0.00 N 5 -40
3 20241119 17290 17110 17570 17110 37478 648967490 00 0.00 N 2 20
4 20241118 17270 17250 17380 17160 11341 195771140 00 0.00 N 2 20
5 20241115 17250 16820 17380 16180 22928 381148110 00 0.00 N 2 430