ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
029530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,38400,38400,38600,38000,3412,130698450,00,0.00,N,3,0,
20241119,38400,38750,39100,37950,7961,305257350,00,0.00,N,5,-350,
20241118,38750,39000,39800,38650,3374,132322250,00,0.00,N,5,-150,
20241115,38900,39050,39750,38600,4986,194138400,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 38400 38400 38600 38000 3412 130698450 00 0.00 N 3 0
3 20241119 38400 38750 39100 37950 7961 305257350 00 0.00 N 5 -350
4 20241118 38750 39000 39800 38650 3374 132322250 00 0.00 N 5 -150
5 20241115 38900 39050 39750 38600 4986 194138400 00 0.00 N 5 -150