ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
029780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,40550,40300,40950,40300,20796,846480350,00,0.00,N,3,0,
20241119,40550,40450,40950,40150,36395,1476398700,00,0.00,N,5,-300,
20241118,40850,39050,41100,39050,97139,3950130400,00,0.00,N,2,1450,
20241115,39400,39700,40150,39250,55394,2188219700,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 40550 40300 40950 40300 20796 846480350 00 0.00 N 3 0
3 20241119 40550 40450 40950 40150 36395 1476398700 00 0.00 N 5 -300
4 20241118 40850 39050 41100 39050 97139 3950130400 00 0.00 N 2 1450
5 20241115 39400 39700 40150 39250 55394 2188219700 00 0.00 N 2 150