ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
029960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,8950,8950,8960,8950,272738,2441079700,00,0.00,N,3,0,
20241119,8950,8950,8960,8950,682938,6113586880,00,0.00,N,3,0,
20241118,8950,8950,8960,8950,241117,2158079750,00,0.00,N,5,-10,
20241115,8960,8950,8960,8950,379043,3392602280,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 8950 8950 8960 8950 272738 2441079700 00 0.00 N 3 0
3 20241119 8950 8950 8960 8950 682938 6113586880 00 0.00 N 3 0
4 20241118 8950 8950 8960 8950 241117 2158079750 00 0.00 N 5 -10
5 20241115 8960 8950 8960 8950 379043 3392602280 00 0.00 N 2 10