ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2635,2645,2655,2470,51442,134557040,00,0.00,N,5,-5,
20241119,2640,2635,2640,2600,40455,106131835,00,0.00,N,2,35,
20241118,2605,2555,2640,2540,42431,110542520,00,0.00,N,2,50,
20241115,2555,2555,2580,2500,26875,68197770,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2635 2645 2655 2470 51442 134557040 00 0.00 N 5 -5
3 20241119 2640 2635 2640 2600 40455 106131835 00 0.00 N 2 35
4 20241118 2605 2555 2640 2540 42431 110542520 00 0.00 N 2 50
5 20241115 2555 2555 2580 2500 26875 68197770 00 0.00 N 3 0