ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,23100,23900,24550,21900,2519284,57742743150,00,0.00,N,5,-900,
20241119,24000,23800,24500,22900,2275323,54032378250,00,0.00,N,2,450,
20241118,23550,23550,25050,23150,4023752,97302206900,00,0.00,N,2,300,
20241115,23250,22600,24600,22500,5395095,127493581550,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 23100 23900 24550 21900 2519284 57742743150 00 0.00 N 5 -900
3 20241119 24000 23800 24500 22900 2275323 54032378250 00 0.00 N 2 450
4 20241118 23550 23550 25050 23150 4023752 97302206900 00 0.00 N 2 300
5 20241115 23250 22600 24600 22500 5395095 127493581550 00 0.00 N 2 150