ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,5320,5320,5390,5300,8138,43296280,00,0.00,N,3,0,
20241119,5320,5250,5390,5240,16313,86305280,00,0.00,N,2,10,
20241118,5310,5300,5390,5260,26600,141915690,00,0.00,N,2,50,
20241115,5260,5140,5310,5130,61417,318546580,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 5320 5320 5390 5300 8138 43296280 00 0.00 N 3 0
3 20241119 5320 5250 5390 5240 16313 86305280 00 0.00 N 2 10
4 20241118 5310 5300 5390 5260 26600 141915690 00 0.00 N 2 50
5 20241115 5260 5140 5310 5130 61417 318546580 00 0.00 N 2 120