ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,5210,5260,5260,5190,5784,30137800,00,0.00,N,5,-20,
20241119,5230,5230,5250,5200,11631,60815820,00,0.00,N,3,0,
20241118,5230,5250,5260,5190,14689,76485730,00,0.00,N,5,-30,
20241115,5260,5300,5370,5110,18752,97444320,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 5210 5260 5260 5190 5784 30137800 00 0.00 N 5 -20
3 20241119 5230 5230 5250 5200 11631 60815820 00 0.00 N 3 0
4 20241118 5230 5250 5260 5190 14689 76485730 00 0.00 N 5 -30
5 20241115 5260 5300 5370 5110 18752 97444320 00 0.00 N 5 -170