ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1732,1738,1738,1723,12214,21139277,00,0.00,N,3,0,
20241119,1732,1735,1755,1725,31451,54679297,00,0.00,N,2,1,
20241118,1731,1723,1740,1710,40716,70340544,00,0.00,N,2,2,
20241115,1729,1724,1738,1696,52717,90659976,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1732 1738 1738 1723 12214 21139277 00 0.00 N 3 0
3 20241119 1732 1735 1755 1725 31451 54679297 00 0.00 N 2 1
4 20241118 1731 1723 1740 1710 40716 70340544 00 0.00 N 2 2
5 20241115 1729 1724 1738 1696 52717 90659976 00 0.00 N 3 0