ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1185,1207,1207,1169,38420,45339295,00,0.00,N,5,-22,
20241119,1207,1200,1211,1193,33234,39939390,00,0.00,N,2,2,
20241118,1205,1161,1208,1149,123436,145748415,00,0.00,N,2,65,
20241115,1140,1077,1149,1057,45626,51573222,00,0.00,N,2,63,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1185 1207 1207 1169 38420 45339295 00 0.00 N 5 -22
3 20241119 1207 1200 1211 1193 33234 39939390 00 0.00 N 2 2
4 20241118 1205 1161 1208 1149 123436 145748415 00 0.00 N 2 65
5 20241115 1140 1077 1149 1057 45626 51573222 00 0.00 N 2 63