ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1242,1247,1289,1237,315225,393228428,00,0.00,N,5,-15,
20241119,1257,1280,1308,1257,463219,591880380,00,0.00,N,5,-49,
20241118,1306,1328,1345,1291,703450,924739981,00,0.00,N,5,-28,
20241115,1334,1216,1410,1216,3832034,5051704170,00,0.00,N,2,92,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1242 1247 1289 1237 315225 393228428 00 0.00 N 5 -15
3 20241119 1257 1280 1308 1257 463219 591880380 00 0.00 N 5 -49
4 20241118 1306 1328 1345 1291 703450 924739981 00 0.00 N 5 -28
5 20241115 1334 1216 1410 1216 3832034 5051704170 00 0.00 N 2 92