ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,10570,10150,10590,10150,2827891,29410466710,00,0.00,N,2,370,
20241119,10200,10060,10210,10060,1197118,12177299300,00,0.00,N,2,150,
20241118,10050,9970,10100,9970,902002,9074502650,00,0.00,N,2,20,
20241115,10030,10010,10080,9960,669626,6717771850,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 10570 10150 10590 10150 2827891 29410466710 00 0.00 N 2 370
3 20241119 10200 10060 10210 10060 1197118 12177299300 00 0.00 N 2 150
4 20241118 10050 9970 10100 9970 902002 9074502650 00 0.00 N 2 20
5 20241115 10030 10010 10080 9960 669626 6717771850 00 0.00 N 2 30