ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3460,3425,3485,3395,53409,183637310,00,0.00,N,5,-10,
20241119,3470,3420,3485,3420,86940,299680270,00,0.00,N,3,0,
20241118,3470,3315,3520,3315,124469,429816255,00,0.00,N,2,90,
20241115,3380,3420,3760,3360,1500802,5315039045,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3460 3425 3485 3395 53409 183637310 00 0.00 N 5 -10
3 20241119 3470 3420 3485 3420 86940 299680270 00 0.00 N 3 0
4 20241118 3470 3315 3520 3315 124469 429816255 00 0.00 N 2 90
5 20241115 3380 3420 3760 3360 1500802 5315039045 00 0.00 N 5 -70