ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,10640,10830,10830,10640,763,8151020,00,0.00,N,5,-90,
20241119,10730,10600,10740,10520,3458,37028880,00,0.00,N,2,40,
20241118,10690,10650,10740,10510,1871,19971260,00,0.00,N,2,40,
20241115,10650,10600,10750,10540,7054,75211450,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 10640 10830 10830 10640 763 8151020 00 0.00 N 5 -90
3 20241119 10730 10600 10740 10520 3458 37028880 00 0.00 N 2 40
4 20241118 10690 10650 10740 10510 1871 19971260 00 0.00 N 2 40
5 20241115 10650 10600 10750 10540 7054 75211450 00 0.00 N 2 40