ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,918,920,920,889,11148,10140863,00,0.00,N,5,-2,
20241119,920,884,920,884,31035,27801963,00,0.00,N,2,31,
20241118,889,913,922,888,75167,67243055,00,0.00,N,5,-36,
20241115,925,892,927,880,41978,37800712,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 918 920 920 889 11148 10140863 00 0.00 N 5 -2
3 20241119 920 884 920 884 31035 27801963 00 0.00 N 2 31
4 20241118 889 913 922 888 75167 67243055 00 0.00 N 5 -36
5 20241115 925 892 927 880 41978 37800712 00 0.00 N 5 -2