ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,562,556,567,556,108581,61058520,00,0.00,N,2,5,
20241119,557,564,570,557,203976,114929260,00,0.00,N,5,-1,
20241118,558,568,575,554,278112,155922235,00,0.00,N,5,-11,
20241115,569,546,572,540,255249,141291754,00,0.00,N,2,23,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 562 556 567 556 108581 61058520 00 0.00 N 2 5
3 20241119 557 564 570 557 203976 114929260 00 0.00 N 5 -1
4 20241118 558 568 575 554 278112 155922235 00 0.00 N 5 -11
5 20241115 569 546 572 540 255249 141291754 00 0.00 N 2 23