ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1535,1530,1643,1530,596158,941623450,00,0.00,N,2,10,
20241119,1525,1531,1631,1525,676554,1070677263,00,0.00,N,5,-6,
20241118,1531,1453,1560,1400,747797,1124611117,00,0.00,N,2,110,
20241115,1421,1317,1516,1306,2195877,3131671434,00,0.00,N,2,91,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1535 1530 1643 1530 596158 941623450 00 0.00 N 2 10
3 20241119 1525 1531 1631 1525 676554 1070677263 00 0.00 N 5 -6
4 20241118 1531 1453 1560 1400 747797 1124611117 00 0.00 N 2 110
5 20241115 1421 1317 1516 1306 2195877 3131671434 00 0.00 N 2 91