ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,6280,6460,6530,6210,80431,506372900,00,0.00,N,5,-240,
20241119,6520,6650,6650,6330,106611,688141840,00,0.00,N,5,-90,
20241118,6610,6740,6810,6580,69973,466723370,00,0.00,N,5,-230,
20241115,6840,6410,6840,6390,102417,676490200,00,0.00,N,2,240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 6280 6460 6530 6210 80431 506372900 00 0.00 N 5 -240
3 20241119 6520 6650 6650 6330 106611 688141840 00 0.00 N 5 -90
4 20241118 6610 6740 6810 6580 69973 466723370 00 0.00 N 5 -230
5 20241115 6840 6410 6840 6390 102417 676490200 00 0.00 N 2 240