ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,803,792,805,792,35030,27937420,00,0.00,N,2,3,
20241119,800,793,800,782,9347,7373947,00,0.00,N,2,11,
20241118,789,780,790,779,18970,14865696,00,0.00,N,2,9,
20241115,780,764,780,750,17349,13213644,00,0.00,N,2,16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 803 792 805 792 35030 27937420 00 0.00 N 2 3
3 20241119 800 793 800 782 9347 7373947 00 0.00 N 2 11
4 20241118 789 780 790 779 18970 14865696 00 0.00 N 2 9
5 20241115 780 764 780 750 17349 13213644 00 0.00 N 2 16