ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,21700,22350,22400,21600,5971125,130667197100,00,0.00,N,5,-700,
20241119,22400,21950,22800,21750,12909089,287509442600,00,0.00,N,2,850,
20241118,21550,21550,22150,21300,7772892,168754760900,00,0.00,N,5,-300,
20241115,21850,22400,22500,21250,10709767,233545845850,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 21700 22350 22400 21600 5971125 130667197100 00 0.00 N 5 -700
3 20241119 22400 21950 22800 21750 12909089 287509442600 00 0.00 N 2 850
4 20241118 21550 21550 22150 21300 7772892 168754760900 00 0.00 N 5 -300
5 20241115 21850 22400 22500 21250 10709767 233545845850 00 0.00 N 5 -600