ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,5980,6010,6060,5920,27710,165701530,00,0.00,N,5,-60,
20241119,6040,6010,6060,5970,14622,87874770,00,0.00,N,2,60,
20241118,5980,5920,6170,5910,47540,286542630,00,0.00,N,2,20,
20241115,5960,5800,5990,5710,29808,175183570,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 5980 6010 6060 5920 27710 165701530 00 0.00 N 5 -60
3 20241119 6040 6010 6060 5970 14622 87874770 00 0.00 N 2 60
4 20241118 5980 5920 6170 5910 47540 286542630 00 0.00 N 2 20
5 20241115 5960 5800 5990 5710 29808 175183570 00 0.00 N 2 90