ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,916,972,997,912,127306,121869795,00,0.00,N,5,-55,
20241119,971,961,980,958,45599,44283868,00,0.00,N,2,14,
20241118,957,955,962,943,55790,53119273,00,0.00,N,2,3,
20241115,954,900,955,900,123314,115621829,00,0.00,N,2,62,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 916 972 997 912 127306 121869795 00 0.00 N 5 -55
3 20241119 971 961 980 958 45599 44283868 00 0.00 N 2 14
4 20241118 957 955 962 943 55790 53119273 00 0.00 N 2 3
5 20241115 954 900 955 900 123314 115621829 00 0.00 N 2 62