ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,88100,87100,88100,87100,2407,211441500,00,0.00,N,2,300,
20241119,87800,86700,87800,86400,2895,253219600,00,0.00,N,2,1200,
20241118,86600,86000,86600,85600,2227,192421200,00,0.00,N,2,600,
20241115,86000,85700,86100,85400,3159,271024800,00,0.00,N,2,600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 88100 87100 88100 87100 2407 211441500 00 0.00 N 2 300
3 20241119 87800 86700 87800 86400 2895 253219600 00 0.00 N 2 1200
4 20241118 86600 86000 86600 85600 2227 192421200 00 0.00 N 2 600
5 20241115 86000 85700 86100 85400 3159 271024800 00 0.00 N 2 600