ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,6410,6410,6420,6370,4353,27883550,00,0.00,N,3,0,
20241119,6410,6370,6440,6360,13812,88253920,00,0.00,N,5,-10,
20241118,6420,6360,6460,6360,22231,142009820,00,0.00,N,2,60,
20241115,6360,6310,6370,6280,9996,63138500,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 6410 6410 6420 6370 4353 27883550 00 0.00 N 3 0
3 20241119 6410 6370 6440 6360 13812 88253920 00 0.00 N 5 -10
4 20241118 6420 6360 6460 6360 22231 142009820 00 0.00 N 2 60
5 20241115 6360 6310 6370 6280 9996 63138500 00 0.00 N 2 50