ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,13890,13860,13930,13860,60531,841116210,00,0.00,N,2,10,
20241119,13880,13850,13950,13820,148387,2058678360,00,0.00,N,2,40,
20241118,13840,13920,14110,13790,240781,3339398150,00,0.00,N,5,-20,
20241115,13860,13710,13930,13710,114163,1576124580,00,0.00,N,2,160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 13890 13860 13930 13860 60531 841116210 00 0.00 N 2 10
3 20241119 13880 13850 13950 13820 148387 2058678360 00 0.00 N 2 40
4 20241118 13840 13920 14110 13790 240781 3339398150 00 0.00 N 5 -20
5 20241115 13860 13710 13930 13710 114163 1576124580 00 0.00 N 2 160