ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,17280,17010,17350,17010,376788,6495380950,00,0.00,N,2,190,
20241119,17090,17000,17150,16940,325197,5542565650,00,0.00,N,2,40,
20241118,17050,17020,17380,16990,623396,10677708750,00,0.00,N,5,-60,
20241115,17110,16830,17140,16780,627847,10710193010,00,0.00,N,2,240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 17280 17010 17350 17010 376788 6495380950 00 0.00 N 2 190
3 20241119 17090 17000 17150 16940 325197 5542565650 00 0.00 N 2 40
4 20241118 17050 17020 17380 16990 623396 10677708750 00 0.00 N 5 -60
5 20241115 17110 16830 17140 16780 627847 10710193010 00 0.00 N 2 240