ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,193100,193500,194000,191300,693589,133873204100,00,0.00,N,2,100,
20241119,193000,190300,194200,190200,964416,185909869600,00,0.00,N,2,2200,
20241118,190800,191000,191800,189300,760104,144749171000,00,0.00,N,2,800,
20241115,190000,190500,191900,188100,1153043,218958430300,00,0.00,N,2,1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 193100 193500 194000 191300 693589 133873204100 00 0.00 N 2 100
3 20241119 193000 190300 194200 190200 964416 185909869600 00 0.00 N 2 2200
4 20241118 190800 191000 191800 189300 760104 144749171000 00 0.00 N 2 800
5 20241115 190000 190500 191900 188100 1153043 218958430300 00 0.00 N 2 1500