ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3715,3720,3780,3670,13373,49334125,00,0.00,N,5,-5,
20241119,3720,3670,3740,3660,13953,51866660,00,0.00,N,2,70,
20241118,3650,3600,3745,3585,17397,63140410,00,0.00,N,2,50,
20241115,3600,3620,3620,3525,29666,105461300,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3715 3720 3780 3670 13373 49334125 00 0.00 N 5 -5
3 20241119 3720 3670 3740 3660 13953 51866660 00 0.00 N 2 70
4 20241118 3650 3600 3745 3585 17397 63140410 00 0.00 N 2 50
5 20241115 3600 3620 3620 3525 29666 105461300 00 0.00 N 5 -20