ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,439,443,443,435,26875,11800213,00,0.00,N,5,-4,
20241119,443,435,444,434,57357,25166671,00,0.00,N,2,5,
20241118,438,433,440,426,47900,20893077,00,0.00,N,2,4,
20241115,434,437,440,424,81911,35093957,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 439 443 443 435 26875 11800213 00 0.00 N 5 -4
3 20241119 443 435 444 434 57357 25166671 00 0.00 N 2 5
4 20241118 438 433 440 426 47900 20893077 00 0.00 N 2 4
5 20241115 434 437 440 424 81911 35093957 00 0.00 N 5 -3