ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,60100,60100,62400,59200,57159,3476910800,00,0.00,N,3,0,
20241119,60100,62000,62700,59100,84490,5098629400,00,0.00,N,3,0,
20241118,60100,57100,60900,56900,81789,4888862400,00,0.00,N,2,2800,
20241115,57300,56900,58400,54700,83568,4750567100,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 60100 60100 62400 59200 57159 3476910800 00 0.00 N 3 0
3 20241119 60100 62000 62700 59100 84490 5098629400 00 0.00 N 3 0
4 20241118 60100 57100 60900 56900 81789 4888862400 00 0.00 N 2 2800
5 20241115 57300 56900 58400 54700 83568 4750567100 00 0.00 N 5 -600