ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1389,1402,1404,1385,170312,236864929,00,0.00,N,5,-13,
20241119,1402,1413,1413,1391,198871,277965945,00,0.00,N,2,4,
20241118,1398,1407,1421,1395,292944,412662988,00,0.00,N,5,-9,
20241115,1407,1378,1425,1373,427749,598247401,00,0.00,N,2,8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1389 1402 1404 1385 170312 236864929 00 0.00 N 5 -13
3 20241119 1402 1413 1413 1391 198871 277965945 00 0.00 N 2 4
4 20241118 1398 1407 1421 1395 292944 412662988 00 0.00 N 5 -9
5 20241115 1407 1378 1425 1373 427749 598247401 00 0.00 N 2 8