ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,855,850,875,831,96609,81022429,00,0.00,N,2,5,
20241119,850,841,850,830,36719,30612437,00,0.00,N,2,10,
20241118,840,824,848,821,93688,77795405,00,0.00,N,2,3,
20241115,837,839,848,830,68144,56842846,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 855 850 875 831 96609 81022429 00 0.00 N 2 5
3 20241119 850 841 850 830 36719 30612437 00 0.00 N 2 10
4 20241118 840 824 848 821 93688 77795405 00 0.00 N 2 3
5 20241115 837 839 848 830 68144 56842846 00 0.00 N 5 -11