ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,45200,46000,46150,44400,1329260,60144840100,00,0.00,N,5,-800,
20241119,46000,42050,46000,42000,2840727,126431742850,00,0.00,N,2,3900,
20241118,42100,40150,42450,40150,1044714,43621310750,00,0.00,N,2,1650,
20241115,40450,40800,41300,40000,567349,22955726650,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 45200 46000 46150 44400 1329260 60144840100 00 0.00 N 5 -800
3 20241119 46000 42050 46000 42000 2840727 126431742850 00 0.00 N 2 3900
4 20241118 42100 40150 42450 40150 1044714 43621310750 00 0.00 N 2 1650
5 20241115 40450 40800 41300 40000 567349 22955726650 00 0.00 N 5 -350